The closing price for First Solar (FSLR) in April 2013 was $46.56, on April 30, 2013. It was up 70.7% for the month. The latest price is $199.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $45.73 | $47.46 | $45.65 | $46.56 | 6,772,742 |
April 29 2013 | $44.83 | $46.25 | $44.30 | $45.57 | 7,103,510 |
April 26 2013 | $44.82 | $45.95 | $43.62 | $44.08 | 7,681,002 |
April 25 2013 | $44.17 | $45.63 | $43.37 | $44.47 | 9,149,016 |
April 24 2013 | $40.93 | $45.93 | $40.75 | $45.11 | 17,169,910 |
April 23 2013 | $39.16 | $40.61 | $38.86 | $40.34 | 6,348,023 |
April 22 2013 | $38.67 | $39.87 | $37.41 | $38.75 | 6,803,702 |
April 19 2013 | $38.01 | $38.74 | $37.75 | $38.10 | 4,958,221 |
April 18 2013 | $37.58 | $38.39 | $36.77 | $37.67 | 5,879,728 |
April 17 2013 | $36.88 | $39.47 | $36.26 | $37.33 | 10,844,460 |
April 16 2013 | $36.58 | $38.01 | $36.10 | $37.56 | 6,718,759 |
April 15 2013 | $36.98 | $37.64 | $35.14 | $36.01 | 7,373,550 |
April 12 2013 | $36.95 | $38.64 | $36.51 | $37.11 | 7,905,888 |
April 11 2013 | $36.37 | $38.10 | $36.10 | $37.19 | 11,719,850 |
April 10 2013 | $37.00 | $38.50 | $35.95 | $36.32 | 24,927,000 |
April 09 2013 | $27.14 | $41.00 | $26.76 | $39.35 | 40,171,191 |
April 08 2013 | $26.78 | $27.72 | $26.32 | $27.04 | 5,425,776 |
April 05 2013 | $26.03 | $26.87 | $25.66 | $26.44 | 2,593,954 |
April 04 2013 | $25.98 | $26.69 | $25.71 | $26.46 | 3,020,124 |
April 03 2013 | $26.22 | $26.86 | $25.81 | $26.10 | 3,215,467 |
April 02 2013 | $26.87 | $27.07 | $26.13 | $26.26 | 2,247,201 |
April 01 2013 | $27.27 | $27.50 | $26.75 | $26.82 | 1,875,234 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
