The closing price for First Solar (FSLR) in March 2015 was $59.79, on March 31, 2015. It was up 0.6% for the month. The latest price is $175.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $60.03 | $60.69 | $59.42 | $59.79 | 1,797,348 |
March 30 2015 | $59.72 | $61.05 | $59.72 | $60.69 | 1,535,358 |
March 27 2015 | $59.40 | $60.09 | $58.79 | $59.61 | 1,321,991 |
March 26 2015 | $59.53 | $60.39 | $58.61 | $59.62 | 2,022,704 |
March 25 2015 | $62.70 | $62.79 | $60.05 | $60.09 | 2,662,241 |
March 24 2015 | $60.36 | $63.10 | $60.36 | $62.52 | 2,890,326 |
March 23 2015 | $60.06 | $61.15 | $59.74 | $60.58 | 2,197,903 |
March 20 2015 | $60.67 | $60.99 | $59.70 | $60.26 | 2,893,360 |
March 19 2015 | $61.12 | $61.58 | $60.12 | $60.30 | 1,776,466 |
March 18 2015 | $60.08 | $61.87 | $59.85 | $61.43 | 2,026,308 |
March 17 2015 | $59.89 | $61.38 | $59.70 | $60.49 | 2,311,842 |
March 16 2015 | $60.27 | $60.98 | $59.13 | $60.22 | 1,964,537 |
March 13 2015 | $60.22 | $60.78 | $59.76 | $60.60 | 1,570,151 |
March 12 2015 | $59.48 | $60.75 | $59.39 | $60.61 | 2,075,551 |
March 11 2015 | $60.14 | $60.33 | $59.27 | $59.29 | 1,897,434 |
March 10 2015 | $60.31 | $60.51 | $59.50 | $59.86 | 2,159,441 |
March 09 2015 | $60.82 | $61.99 | $60.30 | $61.06 | 2,701,424 |
March 06 2015 | $61.11 | $62.27 | $60.31 | $60.61 | 2,342,068 |
March 05 2015 | $61.40 | $61.90 | $60.92 | $61.66 | 2,339,606 |
March 04 2015 | $60.52 | $61.31 | $60.05 | $61.20 | 2,505,226 |
March 03 2015 | $60.93 | $61.42 | $60.12 | $60.69 | 3,146,845 |
March 02 2015 | $59.41 | $61.21 | $59.03 | $61.11 | 3,994,629 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
