FSTA has returned 171.3% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $50.51 | $52.31 | $50.51 | $52.19 | 1,388,114 |
July 2025 | $51.18 | $52.00 | $50.34 | $50.44 | 2,395,600 |
June 2025 | $52.06 | $52.22 | $50.44 | $51.15 | 2,117,888 |
May 2025 | $50.98 | $52.37 | $49.81 | $52.12 | 2,445,908 |
April 2025 | $50.88 | $51.77 | $47.17 | $51.27 | 4,134,928 |
March 2025 | $51.78 | $52.36 | $48.76 | $50.83 | 3,322,929 |
February 2025 | $49.26 | $52.33 | $49.26 | $51.95 | 2,445,006 |
January 2025 | $48.98 | $50.19 | $47.53 | $49.70 | 2,247,746 |
December 2024 | $51.38 | $51.53 | $48.57 | $48.87 | 2,734,032 |
November 2024 | $48.83 | $51.45 | $48.65 | $51.41 | 2,194,291 |
October 2024 | $50.21 | $50.33 | $48.72 | $48.74 | 2,474,973 |
September 2024 | $49.63 | $50.77 | $49.22 | $50.19 | 1,618,351 |
August 2024 | $47.44 | $49.88 | $46.85 | $49.73 | 1,493,667 |
July 2024 | $46.58 | $47.86 | $46.00 | $47.31 | 1,611,892 |
June 2024 | $46.58 | $47.22 | $45.88 | $46.36 | 1,283,901 |
May 2024 | $45.48 | $47.53 | $45.09 | $46.69 | 2,447,839 |
April 2024 | $46.26 | $46.27 | $44.05 | $45.54 | 1,481,967 |
March 2024 | $44.69 | $46.38 | $44.47 | $46.26 | 1,526,096 |
February 2024 | $43.56 | $44.94 | $43.31 | $44.71 | 1,974,552 |
January 2024 | $42.95 | $43.97 | $42.77 | $43.51 | 2,511,317 |
December 2023 | $41.67 | $43.13 | $41.53 | $43.13 | 3,027,288 |
November 2023 | $40.12 | $41.76 | $39.87 | $41.70 | 2,280,018 |
October 2023 | $40.71 | $40.77 | $38.60 | $40.11 | 2,995,693 |
September 2023 | $42.91 | $42.95 | $40.60 | $40.80 | 1,983,894 |
August 2023 | $44.11 | $44.37 | $42.19 | $42.79 | 2,862,051 |
