FSTA has returned 166.6% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $51.28 | $51.68 | $51.03 | $51.57 | 153,600 |
April 2025 | $51.18 | $52.07 | $47.45 | $51.57 | 4,134,100 |
March 2025 | $52.09 | $52.66 | $49.05 | $51.13 | 3,322,659 |
February 2025 | $49.55 | $52.64 | $49.55 | $52.26 | 2,445,006 |
January 2025 | $49.26 | $50.49 | $47.81 | $49.99 | 2,247,746 |
December 2024 | $51.69 | $51.83 | $48.86 | $49.15 | 2,734,032 |
November 2024 | $49.11 | $51.75 | $48.94 | $51.71 | 2,194,291 |
October 2024 | $50.51 | $50.63 | $49.01 | $49.03 | 2,474,973 |
September 2024 | $49.92 | $51.06 | $49.51 | $50.49 | 1,618,351 |
August 2024 | $47.72 | $50.17 | $47.13 | $50.02 | 1,493,667 |
July 2024 | $46.85 | $48.14 | $46.27 | $47.59 | 1,611,892 |
June 2024 | $46.85 | $47.50 | $46.15 | $46.63 | 1,283,901 |
May 2024 | $45.74 | $47.81 | $45.35 | $46.97 | 2,447,839 |
April 2024 | $46.53 | $46.55 | $44.31 | $45.81 | 1,481,967 |
March 2024 | $44.96 | $46.65 | $44.73 | $46.53 | 1,526,096 |
February 2024 | $43.82 | $45.20 | $43.56 | $44.98 | 1,974,552 |
January 2024 | $43.20 | $44.22 | $43.02 | $43.76 | 2,511,317 |
December 2023 | $41.91 | $43.38 | $41.78 | $43.38 | 3,027,288 |
November 2023 | $40.36 | $42.01 | $40.11 | $41.95 | 2,280,018 |
October 2023 | $40.95 | $41.00 | $38.83 | $40.35 | 2,995,693 |
September 2023 | $43.16 | $43.20 | $40.84 | $41.04 | 1,983,894 |
August 2023 | $44.37 | $44.63 | $42.44 | $43.04 | 2,862,051 |
July 2023 | $43.40 | $44.79 | $42.92 | $44.44 | 2,876,305 |
June 2023 | $42.16 | $43.63 | $41.98 | $43.50 | 3,199,899 |
May 2023 | $44.50 | $44.79 | $41.87 | $42.14 | 2,505,468 |
