| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $37.68 | $38.13 | $37.65 | $37.89 | 68,679 |
December 30 2015 | $37.68 | $37.86 | $37.56 | $37.69 | 45,598 |
December 29 2015 | $37.93 | $38.28 | $37.81 | $37.89 | 48,764 |
December 28 2015 | $36.74 | $38.14 | $36.33 | $37.36 | 17,057 |
December 24 2015 | $37.52 | $37.54 | $37.24 | $37.29 | 22,398 |
December 23 2015 | $37.87 | $38.53 | $37.27 | $37.47 | 39,814 |
December 22 2015 | $37.45 | $37.93 | $37.38 | $37.66 | 37,171 |
December 21 2015 | $38.75 | $38.75 | $37.24 | $37.27 | 12,149 |
December 18 2015 | $38.80 | $39.15 | $38.50 | $38.50 | 15,071 |
December 17 2015 | $39.32 | $39.51 | $38.51 | $38.60 | 30,490 |
December 16 2015 | $37.49 | $39.55 | $37.06 | $39.35 | 19,945 |
December 15 2015 | $36.95 | $37.25 | $36.52 | $37.25 | 11,082 |
December 14 2015 | $36.84 | $37.21 | $36.62 | $36.88 | 31,326 |
December 11 2015 | $36.82 | $36.96 | $36.49 | $36.73 | 18,023 |
December 10 2015 | $35.85 | $37.38 | $35.85 | $37.17 | 26,914 |
December 09 2015 | $36.22 | $36.60 | $35.36 | $35.81 | 8,509 |
December 08 2015 | $35.80 | $37.20 | $35.80 | $36.48 | 26,228 |
December 07 2015 | $36.66 | $36.75 | $36.27 | $36.74 | 13,135 |
December 04 2015 | $37.09 | $37.17 | $36.74 | $36.89 | 32,677 |
December 03 2015 | $36.69 | $37.71 | $36.69 | $37.09 | 65,080 |
December 02 2015 | $39.27 | $39.27 | $37.40 | $37.81 | 30,655 |
December 01 2015 | $38.23 | $39.46 | $37.95 | $39.44 | 32,970 |
November 30 2015 | $37.77 | $38.09 | $37.77 | $38.05 | 22,749 |
November 27 2015 | $38.06 | $38.06 | $37.61 | $37.93 | 3,895 |
November 25 2015 | $37.37 | $38.65 | $37.37 | $38.21 | 18,110 |
