| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $37.80 | $38.25 | $37.76 | $38.00 | 68,679 |
December 30 2015 | $37.80 | $37.98 | $37.68 | $37.81 | 45,598 |
December 29 2015 | $38.04 | $38.40 | $37.93 | $38.00 | 48,764 |
December 28 2015 | $36.85 | $38.26 | $36.44 | $37.48 | 17,057 |
December 24 2015 | $37.64 | $37.66 | $37.36 | $37.40 | 22,398 |
December 23 2015 | $37.98 | $38.65 | $37.38 | $37.58 | 39,814 |
December 22 2015 | $37.56 | $38.04 | $37.50 | $37.78 | 37,171 |
December 21 2015 | $38.87 | $38.87 | $37.36 | $37.38 | 12,149 |
December 18 2015 | $38.92 | $39.27 | $38.61 | $38.61 | 15,071 |
December 17 2015 | $39.44 | $39.63 | $38.63 | $38.72 | 30,490 |
December 16 2015 | $37.60 | $39.67 | $37.17 | $39.47 | 19,945 |
December 15 2015 | $37.07 | $37.37 | $36.63 | $37.37 | 11,082 |
December 14 2015 | $36.95 | $37.32 | $36.73 | $36.99 | 31,326 |
December 11 2015 | $36.93 | $37.08 | $36.60 | $36.84 | 18,023 |
December 10 2015 | $35.96 | $37.49 | $35.96 | $37.28 | 26,914 |
December 09 2015 | $36.33 | $36.71 | $35.47 | $35.92 | 8,509 |
December 08 2015 | $35.91 | $37.31 | $35.91 | $36.59 | 26,228 |
December 07 2015 | $36.77 | $36.86 | $36.38 | $36.85 | 13,135 |
December 04 2015 | $37.21 | $37.28 | $36.85 | $37.00 | 32,677 |
December 03 2015 | $36.80 | $37.83 | $36.80 | $37.21 | 65,080 |
December 02 2015 | $39.39 | $39.39 | $37.52 | $37.93 | 30,655 |
December 01 2015 | $38.35 | $39.58 | $38.06 | $39.56 | 32,970 |
November 30 2015 | $37.89 | $38.21 | $37.88 | $38.16 | 22,749 |
November 27 2015 | $38.18 | $38.18 | $37.72 | $38.04 | 3,895 |
November 25 2015 | $37.49 | $38.76 | $37.49 | $38.32 | 18,110 |
