| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $37.74 | $38.19 | $37.70 | $37.94 | 68,679 |
December 30 2015 | $37.74 | $37.92 | $37.62 | $37.75 | 45,598 |
December 29 2015 | $37.98 | $38.34 | $37.87 | $37.94 | 48,764 |
December 28 2015 | $36.79 | $38.20 | $36.38 | $37.42 | 17,057 |
December 24 2015 | $37.58 | $37.60 | $37.30 | $37.34 | 22,398 |
December 23 2015 | $37.92 | $38.59 | $37.33 | $37.52 | 39,814 |
December 22 2015 | $37.50 | $37.98 | $37.44 | $37.72 | 37,171 |
December 21 2015 | $38.80 | $38.80 | $37.30 | $37.33 | 12,149 |
December 18 2015 | $38.86 | $39.21 | $38.55 | $38.55 | 15,071 |
December 17 2015 | $39.38 | $39.57 | $38.57 | $38.65 | 30,490 |
December 16 2015 | $37.54 | $39.61 | $37.11 | $39.40 | 19,945 |
December 15 2015 | $37.01 | $37.31 | $36.58 | $37.31 | 11,082 |
December 14 2015 | $36.89 | $37.26 | $36.67 | $36.93 | 31,326 |
December 11 2015 | $36.88 | $37.02 | $36.54 | $36.78 | 18,023 |
December 10 2015 | $35.90 | $37.43 | $35.90 | $37.22 | 26,914 |
December 09 2015 | $36.28 | $36.65 | $35.42 | $35.86 | 8,509 |
December 08 2015 | $35.86 | $37.25 | $35.86 | $36.53 | 26,228 |
December 07 2015 | $36.71 | $36.80 | $36.32 | $36.79 | 13,135 |
December 04 2015 | $37.15 | $37.22 | $36.79 | $36.94 | 32,677 |
December 03 2015 | $36.74 | $37.77 | $36.74 | $37.15 | 65,080 |
December 02 2015 | $39.33 | $39.33 | $37.46 | $37.87 | 30,655 |
December 01 2015 | $38.29 | $39.52 | $38.00 | $39.50 | 32,970 |
November 30 2015 | $37.83 | $38.15 | $37.82 | $38.10 | 22,749 |
November 27 2015 | $38.12 | $38.12 | $37.66 | $37.98 | 3,895 |
November 25 2015 | $37.43 | $38.70 | $37.43 | $38.26 | 18,110 |
