| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $90.76 | $91.67 | $89.90 | $90.09 | 133,353 |
December 30 2019 | $91.73 | $91.73 | $90.12 | $90.41 | 52,291 |
December 27 2019 | $91.84 | $92.32 | $91.77 | $91.97 | 39,870 |
December 26 2019 | $92.59 | $92.73 | $91.86 | $92.06 | 28,364 |
December 24 2019 | $90.98 | $92.50 | $90.88 | $92.32 | 40,811 |
December 23 2019 | $91.24 | $91.72 | $89.97 | $90.84 | 86,063 |
December 20 2019 | $89.46 | $91.59 | $89.15 | $91.44 | 105,591 |
December 19 2019 | $88.54 | $90.37 | $88.54 | $89.15 | 282,630 |
December 18 2019 | $86.89 | $89.29 | $86.36 | $88.81 | 220,160 |
December 17 2019 | $86.55 | $87.07 | $85.65 | $86.53 | 155,043 |
December 16 2019 | $88.64 | $88.91 | $86.03 | $86.84 | 71,572 |
December 13 2019 | $87.84 | $88.42 | $87.76 | $88.42 | 106,579 |
December 12 2019 | $88.34 | $88.76 | $87.87 | $88.09 | 154,687 |
December 11 2019 | $88.88 | $89.39 | $87.84 | $88.53 | 94,987 |
December 10 2019 | $88.42 | $89.32 | $87.61 | $89.08 | 45,442 |
December 09 2019 | $90.24 | $90.53 | $87.91 | $88.47 | 172,980 |
December 06 2019 | $88.93 | $90.44 | $88.93 | $90.26 | 279,447 |
December 05 2019 | $87.18 | $89.48 | $87.16 | $89.48 | 495,330 |
December 04 2019 | $87.71 | $88.88 | $87.36 | $88.02 | 635,972 |
December 03 2019 | $87.15 | $88.39 | $86.53 | $87.83 | 427,548 |
December 02 2019 | $93.08 | $93.08 | $91.21 | $92.25 | 38,403 |
November 29 2019 | $93.21 | $93.39 | $92.03 | $92.70 | 8,573 |
November 27 2019 | $91.57 | $93.91 | $91.57 | $93.47 | 24,606 |
November 26 2019 | $92.00 | $92.22 | $91.15 | $92.13 | 24,607 |
November 25 2019 | $90.86 | $91.82 | $90.83 | $91.63 | 57,641 |
