| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $90.62 | $91.53 | $89.77 | $89.96 | 133,353 |
December 30 2019 | $91.60 | $91.60 | $89.99 | $90.28 | 52,291 |
December 27 2019 | $91.71 | $92.19 | $91.64 | $91.83 | 39,870 |
December 26 2019 | $92.45 | $92.60 | $91.73 | $91.93 | 28,364 |
December 24 2019 | $90.85 | $92.36 | $90.75 | $92.19 | 40,811 |
December 23 2019 | $91.11 | $91.59 | $89.83 | $90.70 | 86,063 |
December 20 2019 | $89.33 | $91.46 | $89.02 | $91.31 | 105,591 |
December 19 2019 | $88.42 | $90.24 | $88.42 | $89.02 | 282,630 |
December 18 2019 | $86.77 | $89.16 | $86.23 | $88.69 | 220,160 |
December 17 2019 | $86.43 | $86.94 | $85.53 | $86.41 | 155,043 |
December 16 2019 | $88.51 | $88.78 | $85.91 | $86.72 | 71,572 |
December 13 2019 | $87.71 | $88.29 | $87.63 | $88.29 | 106,579 |
December 12 2019 | $88.21 | $88.63 | $87.74 | $87.96 | 154,687 |
December 11 2019 | $88.75 | $89.26 | $87.71 | $88.41 | 94,987 |
December 10 2019 | $88.29 | $89.19 | $87.48 | $88.95 | 45,442 |
December 09 2019 | $90.11 | $90.39 | $87.78 | $88.34 | 172,980 |
December 06 2019 | $88.80 | $90.31 | $88.80 | $90.12 | 279,447 |
December 05 2019 | $87.05 | $89.35 | $87.04 | $89.35 | 495,330 |
December 04 2019 | $87.59 | $88.75 | $87.23 | $87.89 | 635,972 |
December 03 2019 | $87.03 | $88.26 | $86.41 | $87.70 | 427,548 |
December 02 2019 | $92.94 | $92.94 | $91.08 | $92.11 | 38,403 |
November 29 2019 | $93.08 | $93.25 | $91.89 | $92.57 | 8,573 |
November 27 2019 | $91.44 | $93.77 | $91.44 | $93.33 | 24,606 |
November 26 2019 | $91.86 | $92.08 | $91.02 | $92.00 | 24,607 |
November 25 2019 | $90.73 | $91.69 | $90.69 | $91.50 | 57,641 |
