| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $90.90 | $91.81 | $90.05 | $90.23 | 133,353 |
December 30 2019 | $91.88 | $91.88 | $90.26 | $90.55 | 52,291 |
December 27 2019 | $91.99 | $92.47 | $91.92 | $92.11 | 39,870 |
December 26 2019 | $92.73 | $92.88 | $92.01 | $92.21 | 28,364 |
December 24 2019 | $91.13 | $92.65 | $91.03 | $92.47 | 40,811 |
December 23 2019 | $91.39 | $91.87 | $90.11 | $90.98 | 86,063 |
December 20 2019 | $89.61 | $91.74 | $89.30 | $91.59 | 105,591 |
December 19 2019 | $88.69 | $90.52 | $88.69 | $89.30 | 282,630 |
December 18 2019 | $87.03 | $89.43 | $86.50 | $88.96 | 220,160 |
December 17 2019 | $86.69 | $87.20 | $85.79 | $86.67 | 155,043 |
December 16 2019 | $88.78 | $89.05 | $86.17 | $86.98 | 71,572 |
December 13 2019 | $87.98 | $88.56 | $87.90 | $88.56 | 106,579 |
December 12 2019 | $88.48 | $88.90 | $88.01 | $88.23 | 154,687 |
December 11 2019 | $89.02 | $89.53 | $87.98 | $88.68 | 94,987 |
December 10 2019 | $88.56 | $89.46 | $87.75 | $89.22 | 45,442 |
December 09 2019 | $90.38 | $90.67 | $88.05 | $88.61 | 172,980 |
December 06 2019 | $89.07 | $90.58 | $89.07 | $90.40 | 279,447 |
December 05 2019 | $87.32 | $89.62 | $87.30 | $89.62 | 495,330 |
December 04 2019 | $87.85 | $89.02 | $87.49 | $88.16 | 635,972 |
December 03 2019 | $87.29 | $88.53 | $86.67 | $87.97 | 427,548 |
December 02 2019 | $93.23 | $93.23 | $91.36 | $92.39 | 38,403 |
November 29 2019 | $93.36 | $93.54 | $92.17 | $92.85 | 8,573 |
November 27 2019 | $91.72 | $94.06 | $91.72 | $93.61 | 24,606 |
November 26 2019 | $92.14 | $92.36 | $91.30 | $92.28 | 24,607 |
November 25 2019 | $91.01 | $91.97 | $90.97 | $91.77 | 57,641 |
