The closing price for FTA on Friday was $83.40. It was up 1.8% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $83.40 | $83.40 | $83.40 | $83.40 | — |
August 22 2025 19:30 | $83.41 | $83.49 | $83.39 | $83.45 | 2,424 |
August 22 2025 18:30 | $83.37 | $83.47 | $83.36 | $83.43 | 3,762 |
August 22 2025 17:30 | $83.50 | $83.50 | $83.34 | $83.35 | 1,995 |
August 22 2025 16:30 | $83.46 | $83.56 | $83.45 | $83.48 | 2,018 |
August 22 2025 15:30 | $83.50 | $83.62 | $83.47 | $83.47 | 3,111 |
August 22 2025 14:30 | $83.35 | $83.39 | $83.22 | $83.28 | 4,750 |
August 22 2025 13:30 | $81.93 | $83.30 | $81.93 | $83.30 | 14,559 |
Daily pricing data for FTA dates back to 5/11/2007, and may be incomplete.
