The closing price for FTA yesterday was $74.40. It was up 0.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $74.40 | $74.40 | $74.40 | $74.40 | — |
May 02 2025 19:30 | $74.49 | $74.51 | $74.36 | $74.36 | 5,919 |
May 02 2025 18:30 | $74.46 | $74.52 | $74.25 | $74.52 | 1,672 |
May 02 2025 17:30 | $74.28 | $74.37 | $74.25 | $74.37 | 2,750 |
May 02 2025 16:30 | $74.36 | $74.38 | $74.23 | $74.25 | 3,700 |
May 02 2025 15:30 | $73.96 | $74.31 | $73.96 | $74.31 | 5,506 |
May 02 2025 14:30 | $74.07 | $74.19 | $73.84 | $73.84 | 4,955 |
May 02 2025 13:30 | $74.12 | $74.12 | $73.77 | $74.06 | 2,611 |
Daily pricing data for FTA dates back to 5/11/2007, and may be incomplete.
