The closing price for Fortress Transp & Infra Inv (FTAI) today was $174.32. It was down 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $174.81 | $174.98 | $173.65 | $174.32 | 4,667 |
December 26 2025 19:30 | $174.13 | $174.64 | $173.88 | $174.40 | 1,269 |
December 26 2025 18:30 | $174.67 | $175.08 | $174.18 | $174.24 | 249 |
December 26 2025 17:30 | $174.47 | $174.55 | $173.55 | $174.05 | 796 |
December 26 2025 16:30 | $174.51 | $175.14 | $174.27 | $174.75 | 494 |
December 26 2025 15:30 | $174.22 | $175.04 | $174.08 | $174.89 | 844 |
December 26 2025 14:30 | $174.48 | $174.48 | $171.74 | $173.68 | 1,243 |
Daily pricing data for Fortress Transp & Infra Inv dates back to 5/15/2015, and may be incomplete.
