Since January 1, 2025, VGT has returned -9.4% and FTEC has returned -9.4%.
| DATE | undefined | undefined |
|---|---|---|
May 02 2025 | $168.70 | $567.54 |
May 01 2025 | $166.48 | $559.15 |
April 30 2025 | $163.41 | $549.45 |
April 29 2025 | $163.13 | $548.15 |
April 28 2025 | $162.24 | $545.51 |
April 25 2025 | $162.55 | $546.55 |
April 24 2025 | $160.21 | $538.39 |
April 23 2025 | $154.52 | $518.88 |
April 22 2025 | $149.84 | $503.85 |
April 21 2025 | $146.28 | $491.75 |
April 17 2025 | $150.25 | $505.53 |
April 16 2025 | $151.10 | $507.75 |
April 15 2025 | $156.42 | $525.79 |
April 14 2025 | $155.92 | $523.81 |
April 11 2025 | $154.56 | $520.14 |
April 10 2025 | $151.53 | $509.77 |
April 09 2025 | $159.14 | $533.78 |
April 08 2025 | $139.80 | $470.37 |
April 07 2025 | $143.08 | $479.96 |
April 04 2025 | $142.45 | $478.60 |
April 03 2025 | $152.12 | $511.50 |
April 02 2025 | $163.98 | $551.44 |
April 01 2025 | $162.61 | $546.94 |
March 31 2025 | $161.27 | $542.38 |
March 28 2025 | $161.51 | $543.24 |
