| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $19.66 | $19.66 | $19.06 | $19.08 | 6,939,635 |
January 30 2024 | $19.23 | $19.58 | $18.90 | $19.52 | 9,902,866 |
January 29 2024 | $20.17 | $20.25 | $19.95 | $20.13 | 2,750,231 |
January 26 2024 | $19.66 | $20.29 | $19.58 | $20.29 | 3,688,216 |
January 25 2024 | $19.82 | $19.90 | $19.38 | $19.70 | 4,661,978 |
January 24 2024 | $19.47 | $19.64 | $19.19 | $19.48 | 4,169,331 |
January 23 2024 | $19.29 | $19.82 | $19.20 | $19.29 | 4,645,740 |
January 22 2024 | $19.09 | $19.49 | $18.95 | $19.38 | 4,535,538 |
January 19 2024 | $18.85 | $19.25 | $18.78 | $19.11 | 5,016,198 |
January 18 2024 | $18.62 | $18.84 | $18.38 | $18.79 | 3,070,563 |
January 17 2024 | $18.25 | $18.88 | $18.25 | $18.51 | 3,471,578 |
January 16 2024 | $18.64 | $18.77 | $18.37 | $18.40 | 3,805,011 |
January 12 2024 | $18.75 | $18.85 | $18.40 | $18.63 | 3,049,413 |
January 11 2024 | $18.30 | $18.45 | $18.12 | $18.41 | 3,323,290 |
January 10 2024 | $18.54 | $18.55 | $18.08 | $18.26 | 4,701,931 |
January 09 2024 | $18.66 | $18.74 | $18.27 | $18.60 | 4,437,728 |
January 08 2024 | $19.16 | $19.17 | $18.48 | $18.79 | 7,026,475 |
January 05 2024 | $19.47 | $19.76 | $19.39 | $19.56 | 4,387,811 |
January 04 2024 | $19.73 | $19.83 | $19.25 | $19.30 | 3,085,549 |
January 03 2024 | $19.78 | $19.89 | $19.46 | $19.61 | 4,557,659 |
January 02 2024 | $20.07 | $20.15 | $19.64 | $19.78 | 5,079,488 |
