ftk stock between 2004 and 2008

Flotek Industries (FTK) returned 399% between 2004 and 2008.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2008
$16.86
$19.86
$11.34
$15.12
1,931,940
November 2008
$30.00
$35.10
$10.32
$18.06
1,773,880
October 2008
$64.80
$66.30
$16.44
$29.70
2,260,614
September 2008
$99.12
$101.40
$57.00
$66.00
1,695,757
August 2008
$110.40
$114.12
$90.00
$101.10
1,145,375
July 2008
$122.70
$128.22
$96.06
$110.28
1,293,741
June 2008
$103.62
$138.84
$101.23
$123.72
1,832,574
May 2008
$112.50
$132.00
$93.60
$102.78
3,006,307
April 2008
$86.40
$119.10
$86.40
$112.32
2,261,720
March 2008
$143.40
$143.40
$79.50
$87.54
2,571,083
February 2008
$122.46
$152.40
$98.28
$136.38
1,887,611
January 2008
$218.88
$223.50
$105.00
$122.22
1,543,384
December 2007
$225.00
$242.10
$198.72
$216.24
729,307
November 2007
$237.36
$270.00
$186.00
$221.16
2,349,912
October 2007
$264.00
$330.00
$234.60
$304.80
1,856,164
September 2007
$226.20
$282.00
$206.22
$264.90
1,304,993
August 2007
$177.30
$238.80
$150.06
$226.62
1,963,577
July 2007
$182.55
$201.00
$163.50
$178.44
1,294,598
June 2007
$156.54
$188.31
$151.80
$179.85
1,302,085
May 2007
$116.10
$156.00
$108.33
$156.00
934,699
April 2007
$85.74
$118.35
$75.84
$117.60
552,100
March 2007
$82.50
$90.81
$71.07
$85.50
221,133
February 2007
$83.10
$88.20
$76.50
$83.10
188,800
January 2007
$83.55
$83.55
$66.75
$82.02
345,267
December 2006
$73.35
$84.30
$70.08
$84.15
365,965