The closing price for Flotek Industries (FTK) in 2001 was $12, on December 24, 2001. It was down 16.7% for the year. The latest price is $14.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2001 | $9.00 | $12.00 | $9.00 | $12.00 | 667 |
December 21 2001 | $9.00 | $9.15 | $9.00 | $9.15 | 1,700 |
December 17 2001 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
December 14 2001 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
December 13 2001 | $9.00 | $9.00 | $9.00 | $9.00 | 33 |
December 10 2001 | $16.50 | $16.50 | $15.00 | $15.00 | 133 |
November 27 2001 | $8.40 | $8.70 | $8.40 | $8.70 | 3,367 |
November 26 2001 | $7.50 | $12.00 | $7.50 | $12.00 | 733 |
November 19 2001 | $14.25 | $14.25 | $6.00 | $6.00 | 633 |
November 16 2001 | $13.50 | $15.00 | $13.50 | $15.00 | 167 |
November 15 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 67 |
November 06 2001 | $30.00 | $30.00 | $30.00 | $30.00 | 33 |
November 02 2001 | $19.80 | $19.80 | $19.80 | $19.80 | 11 |
October 29 2001 | $19.80 | $19.80 | $19.80 | $19.80 | 5 |
October 26 2001 | $25.20 | $25.20 | $25.20 | $25.20 | 44 |
October 24 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
October 19 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
October 18 2001 | $18.00 | $18.00 | $18.00 | $18.00 | 14 |
October 17 2001 | $21.60 | $21.60 | $21.60 | $21.60 | 42 |
October 15 2001 | $19.80 | $19.80 | $19.80 | $19.80 | 172 |
October 12 2001 | $23.40 | $25.20 | $19.80 | $23.40 | 379 |
October 11 2001 | $25.20 | $25.20 | $16.20 | $25.20 | 38 |
October 01 2001 | $21.60 | $21.60 | $21.60 | $21.60 | 125 |
September 27 2001 | $23.40 | $23.40 | $23.40 | $23.40 | 167 |
September 24 2001 | $21.60 | $21.60 | $21.60 | $21.60 | 42 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
