The closing price for Flotek Industries (FTK) in 2002 was $0.34, on December 30, 2002. It was down 69.3% for the year. The latest price is $20.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2002 | $0.34 | $0.34 | $0.34 | $0.34 | 700 |
December 27 2002 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
December 23 2002 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
December 20 2002 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
December 18 2002 | $0.33 | $0.33 | $0.33 | $0.33 | 3,600 |
December 16 2002 | $0.57 | $0.57 | $0.23 | $0.24 | 1,000 |
December 13 2002 | $0.33 | $0.67 | $0.33 | $0.67 | 1,100 |
December 11 2002 | $0.58 | $0.58 | $0.50 | $0.50 | 1,000 |
December 09 2002 | $1.00 | $1.00 | $0.33 | $0.33 | 2,300 |
December 06 2002 | $0.33 | $0.50 | $0.33 | $0.50 | 400 |
December 04 2002 | $0.97 | $0.97 | $0.97 | $0.97 | 2,200 |
November 22 2002 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
November 20 2002 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
November 19 2002 | $0.22 | $0.23 | $0.22 | $0.23 | 200 |
November 18 2002 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
November 12 2002 | $0.17 | $0.23 | $0.17 | $0.23 | 4,300 |
November 08 2002 | $0.17 | $0.23 | $0.17 | $0.23 | 1,300 |
October 30 2002 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
October 28 2002 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
October 22 2002 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
October 17 2002 | $0.25 | $0.25 | $0.18 | $0.18 | 2,100 |
October 14 2002 | $0.25 | $0.25 | $0.25 | $0.25 | 6,900 |
October 11 2002 | $0.38 | $0.38 | $0.28 | $0.35 | 4,200 |
October 10 2002 | $0.38 | $0.38 | $0.37 | $0.37 | 4,200 |
October 08 2002 | $0.38 | $0.42 | $0.37 | $0.42 | 9,000 |
Daily pricing data for Flotek Industries dates back to 9/10/1996, and may be incomplete.