| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 | $54.51 | $56.70 | $54.47 | $56.31 | 8,674,180 |
May 12 2022 | $51.40 | $55.48 | $50.80 | $53.33 | 10,798,085 |
May 11 2022 | $52.32 | $55.75 | $51.88 | $52.19 | 15,667,435 |
May 10 2022 | $51.76 | $53.46 | $49.10 | $52.36 | 13,169,955 |
May 09 2022 | $51.95 | $52.38 | $48.73 | $49.04 | 10,737,625 |
May 06 2022 | $55.82 | $55.90 | $52.65 | $53.27 | 7,994,790 |
May 05 2022 | $60.60 | $61.28 | $55.16 | $56.90 | 13,191,025 |
May 04 2022 | $56.84 | $57.70 | $53.55 | $57.47 | 11,359,055 |
May 03 2022 | $58.40 | $58.80 | $56.73 | $57.31 | 5,069,465 |
May 02 2022 | $57.71 | $58.90 | $56.71 | $58.40 | 6,456,365 |