| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $75.24 | $77.26 | $75.00 | $76.44 | 18,338,969 |
August 2025 | $99.38 | $99.40 | $70.12 | $78.77 | 237,252,673 |
July 2025 | $105.36 | $108.77 | $98.70 | $99.90 | 86,785,900 |
June 2025 | $101.10 | $105.96 | $98.60 | $105.72 | 79,748,570 |
May 2025 | $104.88 | $109.33 | $93.25 | $101.78 | 121,405,517 |
April 2025 | $95.22 | $104.54 | $81.70 | $103.76 | 117,168,385 |
March 2025 | $108.82 | $110.67 | $93.26 | $96.26 | 96,707,052 |
February 2025 | $98.87 | $114.82 | $98.12 | $108.01 | 100,389,100 |
January 2025 | $95.36 | $102.87 | $90.80 | $100.88 | 81,601,820 |
December 2024 | $95.36 | $100.40 | $92.83 | $94.48 | 82,968,627 |
November 2024 | $78.18 | $100.59 | $77.72 | $95.05 | 120,501,352 |
October 2024 | $78.21 | $83.77 | $76.00 | $78.66 | 83,119,427 |
September 2024 | $76.62 | $78.18 | $73.29 | $77.55 | 93,663,115 |
August 2024 | $58.03 | $77.18 | $54.57 | $76.71 | 132,981,119 |
July 2024 | $60.43 | $61.48 | $56.42 | $58.04 | 104,020,506 |
June 2024 | $59.61 | $61.48 | $57.00 | $60.27 | 104,084,310 |
May 2024 | $63.51 | $65.26 | $57.71 | $59.32 | 152,403,019 |
April 2024 | $68.73 | $73.63 | $62.61 | $63.18 | 96,688,833 |
March 2024 | $69.09 | $73.50 | $66.19 | $68.31 | 94,461,211 |
February 2024 | $64.71 | $73.91 | $61.00 | $69.11 | 149,691,553 |
January 2024 | $58.10 | $67.36 | $56.94 | $64.49 | 136,296,984 |
December 2023 | $52.05 | $59.87 | $50.65 | $58.53 | 121,014,794 |
November 2023 | $57.43 | $58.19 | $44.12 | $52.56 | 203,561,886 |
October 2023 | $58.79 | $60.60 | $55.46 | $57.17 | 129,841,993 |
September 2023 | $60.50 | $65.68 | $57.19 | $58.68 | 93,444,060 |
