The closing price for BOND on Friday was $93.55. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $93.55 | $93.55 | $93.55 | $93.55 | — |
October 10 2025 19:30 | $93.54 | $93.56 | $93.50 | $93.54 | 243,307 |
October 10 2025 18:30 | $93.54 | $93.58 | $93.50 | $93.54 | 54,539 |
October 10 2025 17:30 | $93.53 | $93.59 | $93.50 | $93.56 | 68,670 |
October 10 2025 16:30 | $93.47 | $93.56 | $93.41 | $93.51 | 48,904 |
October 10 2025 15:30 | $93.55 | $93.57 | $93.44 | $93.47 | 55,927 |
October 10 2025 14:30 | $93.36 | $93.57 | $93.33 | $93.54 | 51,550 |
October 10 2025 13:30 | $93.42 | $93.44 | $93.36 | $93.38 | 55,950 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
