| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $69.74 | $73.77 | $68.58 | $69.43 | 29,464,300 |
May 2025 | $65.21 | $74.59 | $64.92 | $70.19 | 86,394,113 |
April 2025 | $72.92 | $74.43 | $60.32 | $69.61 | 65,412,472 |
March 2025 | $79.90 | $80.65 | $71.37 | $73.10 | 52,760,254 |
February 2025 | $79.50 | $83.14 | $77.59 | $79.45 | 56,224,442 |
January 2025 | $75.30 | $82.32 | $74.12 | $81.16 | 42,607,730 |
December 2024 | $79.22 | $79.56 | $72.58 | $74.84 | 50,828,310 |
November 2024 | $71.18 | $79.91 | $70.59 | $79.16 | 61,666,919 |
October 2024 | $78.88 | $79.12 | $71.03 | $71.21 | 51,067,637 |
September 2024 | $73.74 | $79.63 | $69.93 | $78.68 | 55,375,051 |
August 2024 | $71.28 | $74.27 | $65.87 | $74.09 | 47,771,113 |
July 2024 | $74.29 | $79.03 | $67.62 | $71.55 | 41,778,523 |
June 2024 | $74.29 | $74.66 | $71.14 | $73.79 | 31,841,300 |
May 2024 | $75.14 | $77.91 | $72.54 | $74.13 | 32,015,064 |
April 2024 | $85.47 | $85.47 | $72.14 | $74.87 | 40,537,321 |
March 2024 | $84.58 | $86.64 | $83.26 | $85.56 | 30,772,365 |
February 2024 | $78.22 | $86.15 | $77.52 | $84.68 | 35,159,777 |
January 2024 | $72.06 | $81.66 | $70.06 | $77.69 | 34,880,245 |
December 2023 | $68.47 | $73.68 | $67.72 | $73.17 | 36,851,922 |
November 2023 | $64.83 | $68.61 | $63.96 | $68.55 | 47,852,488 |
October 2023 | $73.40 | $76.77 | $62.58 | $64.80 | 48,234,087 |
September 2023 | $78.79 | $78.91 | $72.49 | $73.61 | 31,038,494 |
August 2023 | $77.13 | $79.24 | $74.70 | $78.26 | 44,763,026 |
July 2023 | $73.43 | $77.71 | $71.05 | $77.70 | 34,625,969 |
June 2023 | $64.47 | $74.25 | $64.11 | $74.15 | 38,386,147 |
