The average closing price for FTXG in 2021 was $22.70. It was up 12.6% for the year. The latest price is $22.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $23.38 | $23.54 | $23.35 | $23.54 | 7,148 |
December 30 2021 | $23.37 | $23.40 | $23.31 | $23.39 | 10,488 |
December 29 2021 | $23.32 | $23.38 | $23.32 | $23.38 | 7,029 |
December 28 2021 | $23.15 | $23.24 | $23.15 | $23.24 | 749 |
December 27 2021 | $23.02 | $23.09 | $23.02 | $23.09 | 1,094 |
December 23 2021 | $22.86 | $23.04 | $22.86 | $22.96 | 7,493 |
December 22 2021 | $22.76 | $22.86 | $22.76 | $22.85 | 2,421 |
December 21 2021 | $22.81 | $22.85 | $22.78 | $22.80 | 8,669 |
December 20 2021 | $23.05 | $23.05 | $23.05 | $23.05 | 321 |
December 17 2021 | $23.12 | $23.12 | $23.05 | $23.05 | 362 |
December 16 2021 | $23.04 | $23.04 | $23.04 | $23.04 | 334 |
December 15 2021 | $22.73 | $22.73 | $22.73 | $22.73 | 430 |
December 14 2021 | $22.85 | $22.85 | $22.73 | $22.73 | 1,448 |
December 13 2021 | $22.51 | $22.79 | $22.51 | $22.79 | 2,116 |
December 10 2021 | $22.46 | $22.59 | $22.46 | $22.59 | 1,493 |
December 09 2021 | $22.44 | $22.52 | $22.37 | $22.43 | 894 |
December 08 2021 | $22.58 | $22.58 | $22.58 | $22.58 | 447 |
December 07 2021 | $22.66 | $22.66 | $22.58 | $22.58 | 1,001 |
December 06 2021 | $22.59 | $22.59 | $22.42 | $22.43 | 826 |
December 03 2021 | $22.07 | $22.19 | $22.06 | $22.11 | 4,290 |
December 02 2021 | $21.92 | $21.98 | $21.92 | $21.98 | 434 |
December 01 2021 | $22.01 | $22.18 | $21.70 | $21.70 | 661 |
November 30 2021 | $22.30 | $22.30 | $21.90 | $21.90 | 3,431 |
November 29 2021 | $22.60 | $22.62 | $22.52 | $22.61 | 1,596 |
November 26 2021 | $22.43 | $22.74 | $22.43 | $22.54 | 1,971 |
Daily pricing data for FTXG dates back to 10/10/2016, and may be incomplete.
