The average closing price for FTXG in 2022 was $24.40. It was up 6.2% for the year. The latest price is $22.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $25.01 | $25.01 | $24.74 | $24.98 | 85,641 |
December 29 2022 | $24.96 | $25.09 | $24.96 | $25.04 | 84,281 |
December 28 2022 | $25.34 | $25.34 | $24.91 | $24.96 | 89,509 |
December 27 2022 | $25.12 | $25.29 | $25.12 | $25.24 | 47,548 |
December 23 2022 | $25.01 | $25.18 | $24.93 | $25.18 | 32,424 |
December 22 2022 | $24.98 | $24.98 | $24.66 | $24.96 | 75,798 |
December 21 2022 | $24.90 | $25.10 | $24.88 | $25.00 | 39,775 |
December 20 2022 | $24.81 | $24.85 | $24.62 | $24.78 | 107,783 |
December 19 2022 | $24.90 | $25.14 | $24.75 | $24.83 | 111,110 |
December 16 2022 | $24.82 | $24.97 | $24.68 | $24.88 | 508,108 |
December 15 2022 | $25.26 | $25.26 | $24.90 | $25.05 | 75,967 |
December 14 2022 | $25.46 | $25.59 | $25.21 | $25.41 | 51,792 |
December 13 2022 | $25.85 | $25.85 | $25.26 | $25.37 | 58,718 |
December 12 2022 | $25.36 | $25.48 | $25.18 | $25.48 | 24,622 |
December 09 2022 | $25.59 | $25.59 | $25.22 | $25.26 | 540,626 |
December 08 2022 | $25.58 | $25.60 | $25.39 | $25.59 | 86,660 |
December 07 2022 | $25.38 | $25.50 | $25.36 | $25.46 | 73,046 |
December 06 2022 | $25.41 | $25.41 | $25.03 | $25.23 | 255,366 |
December 05 2022 | $25.59 | $25.59 | $25.29 | $25.43 | 116,483 |
December 02 2022 | $25.47 | $25.80 | $25.47 | $25.72 | 118,765 |
December 01 2022 | $25.90 | $25.94 | $25.57 | $25.71 | 70,827 |
November 30 2022 | $25.49 | $25.94 | $25.28 | $25.94 | 111,163 |
November 29 2022 | $25.57 | $25.57 | $25.36 | $25.53 | 39,972 |
November 28 2022 | $25.64 | $25.67 | $25.49 | $25.50 | 75,970 |
November 25 2022 | $25.61 | $25.66 | $25.54 | $25.66 | 112,292 |
Daily pricing data for FTXG dates back to 10/10/2016, and may be incomplete.
