On February 26, 2021, FuelCell Energy (FCEL) had a market capitalization of $158.6B, based on 312.11M shares at a price of $508.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $508.20 | 948,340 | 312,109,900 | $158,614,251,180.00 |
February 25 2021 | $491.40 | 876,430 | 312,109,900 | $153,370,804,860.00 |
February 24 2021 | $550.50 | 869,157 | 312,109,900 | $171,816,499,950.00 |
February 23 2021 | $515.10 | 1,605,463 | 312,109,900 | $160,767,809,490.00 |
February 22 2021 | $536.10 | 928,217 | 312,109,900 | $167,322,117,390.00 |
February 19 2021 | $606.60 | 1,300,080 | 312,109,900 | $189,325,865,340.00 |
February 18 2021 | $553.80 | 1,605,487 | 312,109,900 | $172,846,462,620.00 |
February 17 2021 | $663.60 | 829,893 | 312,109,900 | $207,116,129,640.00 |
February 16 2021 | $714.30 | 851,907 | 312,109,900 | $222,940,101,570.00 |
February 12 2021 | $786.00 | 445,887 | 312,109,900 | $245,318,381,400.00 |
February 11 2021 | $772.80 | 676,330 | 312,109,900 | $241,198,530,720.00 |
February 10 2021 | $795.60 | 1,128,523 | 312,109,900 | $248,314,636,440.00 |
February 09 2021 | $838.80 | 1,057,753 | 312,109,900 | $261,797,784,120.00 |
February 08 2021 | $791.70 | 967,543 | 312,109,900 | $247,097,407,830.00 |
February 05 2021 | $717.60 | 686,970 | 312,109,900 | $223,970,064,240.00 |
February 04 2021 | $712.80 | 989,423 | 312,109,900 | $222,471,936,720.00 |
February 03 2021 | $686.40 | 1,072,477 | 312,109,900 | $214,232,235,360.00 |
February 02 2021 | $642.90 | 1,584,290 | 312,109,900 | $200,655,454,710.00 |
February 01 2021 | $656.40 | 895,143 | 312,109,900 | $204,868,938,360.00 |
