On December 31, 2004, Full House Resorts (FLL) had a market capitalization of $6.5M, based on 10.88M shares at a price of $0.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.60 | 2,450 | 10,884,600 | $6,530,760.00 |
December 30 2004 | $0.60 | 12,850 | 10,884,600 | $6,530,760.00 |
December 29 2004 | $0.65 | 36,925 | 10,884,600 | $7,074,990.00 |
December 28 2004 | $0.65 | 68,500 | 10,884,600 | $7,074,990.00 |
December 27 2004 | $0.75 | 300 | 10,884,600 | $8,163,450.00 |
December 23 2004 | $0.80 | 200 | 10,884,600 | $8,707,680.00 |
December 22 2004 | $0.80 | 19,000 | 10,884,600 | $8,707,680.00 |
December 20 2004 | $0.72 | 5,500 | 10,884,600 | $7,836,912.00 |
December 17 2004 | $0.72 | 1,000 | 10,884,600 | $7,836,912.00 |
December 14 2004 | $0.70 | 2,000 | 10,884,600 | $7,619,220.00 |
December 03 2004 | $0.80 | 1,500 | 10,884,600 | $8,707,680.00 |
December 01 2004 | $0.67 | 2,224 | 10,884,600 | $7,292,682.00 |
November 30 2004 | $0.80 | 2,100 | 10,884,600 | $8,707,680.00 |
November 29 2004 | $0.80 | 5,300 | 10,884,600 | $8,707,680.00 |
November 24 2004 | $0.85 | 993 | 10,884,600 | $9,251,910.00 |
November 23 2004 | $0.67 | 3,200 | 10,884,600 | $7,292,682.00 |
November 22 2004 | $0.70 | 14,600 | 10,884,600 | $7,619,220.00 |
November 18 2004 | $0.91 | 2,200 | 10,884,600 | $9,904,986.00 |
November 11 2004 | $0.92 | 1,300 | 10,884,600 | $10,013,832.00 |
November 10 2004 | $0.71 | 200 | 10,884,600 | $7,728,066.00 |
November 09 2004 | $0.75 | 3,556 | 10,884,600 | $8,163,450.00 |
November 04 2004 | $0.75 | 500 | 10,884,600 | $8,163,450.00 |
November 03 2004 | $0.75 | 100 | 10,884,600 | $8,163,450.00 |
November 02 2004 | $0.75 | 2,000 | 10,884,600 | $8,163,450.00 |
November 01 2004 | $0.70 | 100 | 10,884,600 | $7,619,220.00 |
