The average closing price for FVD in 2021 was $36.25. It was up 24.7% for the year. The latest price is $43.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $39.81 | $40.06 | $39.80 | $39.94 | 761,413 |
December 30 2021 | $39.89 | $40.00 | $39.79 | $39.84 | 614,750 |
December 29 2021 | $39.72 | $39.93 | $39.70 | $39.88 | 874,927 |
December 28 2021 | $39.53 | $39.73 | $39.53 | $39.72 | 873,038 |
December 27 2021 | $39.19 | $39.52 | $39.12 | $39.50 | 688,870 |
December 23 2021 | $39.02 | $39.20 | $39.02 | $39.10 | 677,064 |
December 22 2021 | $38.72 | $38.95 | $38.65 | $38.92 | 795,411 |
December 21 2021 | $38.64 | $38.84 | $38.57 | $38.73 | 819,634 |
December 20 2021 | $38.45 | $38.50 | $38.07 | $38.44 | 1,155,807 |
December 17 2021 | $39.15 | $39.21 | $38.73 | $38.78 | 1,046,363 |
December 16 2021 | $39.21 | $39.49 | $39.14 | $39.30 | 1,061,902 |
December 15 2021 | $38.68 | $39.10 | $38.62 | $39.05 | 1,047,121 |
December 14 2021 | $38.64 | $38.84 | $38.55 | $38.61 | 859,624 |
December 13 2021 | $38.66 | $38.85 | $38.50 | $38.71 | 819,217 |
December 10 2021 | $38.55 | $38.68 | $38.49 | $38.68 | 833,492 |
December 09 2021 | $38.43 | $38.56 | $38.33 | $38.39 | 1,052,801 |
December 08 2021 | $38.53 | $38.60 | $38.35 | $38.53 | 976,794 |
December 07 2021 | $38.37 | $38.61 | $38.32 | $38.49 | 757,569 |
December 06 2021 | $37.95 | $38.36 | $37.89 | $38.21 | 1,361,974 |
December 03 2021 | $37.70 | $37.77 | $37.39 | $37.58 | 1,641,648 |
December 02 2021 | $37.05 | $37.77 | $37.04 | $37.57 | 1,430,226 |
December 01 2021 | $37.41 | $37.82 | $36.87 | $36.87 | 1,547,098 |
November 30 2021 | $37.77 | $37.77 | $37.00 | $37.06 | 1,172,448 |
November 29 2021 | $38.07 | $38.16 | $37.82 | $37.92 | 1,098,474 |
November 26 2021 | $38.12 | $38.17 | $37.75 | $37.87 | 974,780 |
Daily pricing data for FVD dates back to 8/27/2003, and may be incomplete.
