The average closing price for FVD in 2022 was $37.59. It was down 5.1% for the year. The latest price is $43.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $37.95 | $38.01 | $37.56 | $37.87 | 1,405,440 |
December 29 2022 | $37.86 | $38.20 | $37.85 | $38.11 | 1,520,616 |
December 28 2022 | $38.22 | $38.32 | $37.67 | $37.69 | 916,500 |
December 27 2022 | $38.02 | $38.21 | $37.90 | $38.13 | 838,275 |
December 23 2022 | $37.74 | $38.03 | $37.62 | $38.02 | 780,069 |
December 22 2022 | $37.83 | $37.83 | $37.22 | $37.76 | 857,851 |
December 21 2022 | $37.70 | $38.05 | $37.70 | $37.99 | 666,256 |
December 20 2022 | $37.45 | $37.64 | $37.31 | $37.47 | 1,309,059 |
December 19 2022 | $37.64 | $37.80 | $37.31 | $37.50 | 836,405 |
December 16 2022 | $37.75 | $37.77 | $37.37 | $37.64 | 1,127,601 |
December 15 2022 | $38.38 | $38.43 | $37.83 | $38.02 | 936,505 |
December 14 2022 | $38.88 | $39.19 | $38.47 | $38.71 | 1,068,430 |
December 13 2022 | $39.43 | $39.51 | $38.63 | $38.86 | 964,542 |
December 12 2022 | $38.39 | $38.75 | $38.25 | $38.73 | 855,886 |
December 09 2022 | $38.46 | $38.63 | $38.30 | $38.32 | 713,490 |
December 08 2022 | $38.41 | $38.63 | $38.32 | $38.57 | 906,703 |
December 07 2022 | $38.27 | $38.54 | $38.22 | $38.33 | 892,732 |
December 06 2022 | $38.51 | $38.53 | $38.06 | $38.30 | 881,276 |
December 05 2022 | $38.74 | $38.74 | $38.39 | $38.49 | 717,716 |
December 02 2022 | $38.62 | $39.08 | $38.62 | $38.96 | 1,430,714 |
December 01 2022 | $39.21 | $39.31 | $38.88 | $39.00 | 1,172,237 |
November 30 2022 | $38.30 | $39.07 | $38.03 | $39.07 | 1,311,116 |
November 29 2022 | $38.31 | $38.35 | $38.10 | $38.27 | 877,608 |
November 28 2022 | $38.62 | $38.70 | $38.23 | $38.29 | 789,626 |
November 25 2022 | $38.68 | $38.82 | $38.68 | $38.82 | 319,001 |
Daily pricing data for FVD dates back to 8/27/2003, and may be incomplete.
