The average closing price for BOND since 2005 is $80.32. It is up 47.6% in that time. The latest price is $92.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q3 2025 | $91.36 | $92.44 | $90.35 | $92.10 | 9,046,343 |
Q2 2025 | $90.73 | $91.86 | $87.42 | $91.39 | 22,655,084 |
Q1 2025 | $87.99 | $91.08 | $86.54 | $90.50 | 23,240,664 |
Q4 2024 | $90.65 | $90.75 | $87.21 | $87.76 | 18,500,697 |
Q3 2024 | $85.44 | $90.96 | $85.18 | $90.29 | 16,397,360 |
Q2 2024 | $85.14 | $86.53 | $83.07 | $85.84 | 14,239,060 |
Q1 2024 | $85.10 | $86.04 | $83.95 | $85.50 | 16,951,868 |
Q4 2023 | $79.13 | $85.54 | $77.18 | $85.39 | 23,954,089 |
Q3 2023 | $81.88 | $82.78 | $78.98 | $79.41 | 14,915,744 |
Q2 2023 | $82.03 | $83.22 | $80.69 | $81.92 | 13,563,212 |
Q1 2023 | $80.28 | $83.46 | $79.91 | $82.12 | 17,402,585 |
Q4 2022 | $78.41 | $81.84 | $75.50 | $79.62 | 20,478,503 |
Q3 2022 | $82.42 | $84.77 | $77.65 | $77.98 | 14,883,014 |
Q2 2022 | $86.78 | $87.21 | $80.22 | $82.09 | 22,936,421 |
Q1 2022 | $92.96 | $93.01 | $85.92 | $87.07 | 18,347,115 |
Q4 2021 | $93.54 | $93.84 | $92.26 | $93.19 | 13,002,302 |
Q3 2021 | $93.09 | $94.60 | $92.96 | $93.37 | 9,462,145 |
Q2 2021 | $91.45 | $93.23 | $91.30 | $93.11 | 10,676,227 |
Q1 2021 | $93.75 | $93.92 | $90.89 | $91.26 | 17,026,491 |
Q4 2020 | $92.56 | $93.92 | $91.88 | $93.92 | 12,041,542 |
Q3 2020 | $91.09 | $93.05 | $91.09 | $92.59 | 13,838,372 |
Q2 2020 | $86.30 | $91.41 | $86.07 | $91.31 | 16,617,775 |
Q1 2020 | $87.23 | $93.11 | $81.49 | $86.25 | 19,743,090 |
Q4 2019 | $86.88 | $87.56 | $86.37 | $87.12 | 9,224,499 |
Q3 2019 | $85.33 | $87.57 | $84.98 | $87.05 | 11,499,502 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
