The average closing price for BOND since 2005 is $76.71. It is up 48.6% in that time. The latest price is $87.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2026 | $86.41 | $87.31 | $86.11 | $87.28 | 12,308,779 |
Q3 2026 | $90.34 | $90.80 | $86.40 | $86.59 | 43,746,216 |
Q2 2026 | $89.58 | $91.02 | $88.55 | $90.59 | 30,443,400 |
Q1 2026 | $89.73 | $91.48 | $88.56 | $89.53 | 33,623,426 |
Q4 2025 | $88.56 | $89.85 | $88.32 | $89.55 | 25,017,505 |
Q3 2025 | $86.01 | $89.02 | $85.07 | $88.27 | 17,036,969 |
Q2 2025 | $85.42 | $86.49 | $82.30 | $86.04 | 22,655,084 |
Q1 2025 | $82.84 | $85.75 | $81.48 | $85.21 | 23,240,664 |
Q4 2024 | $85.35 | $85.44 | $82.10 | $82.62 | 18,500,697 |
Q3 2024 | $80.45 | $85.64 | $80.20 | $85.00 | 16,397,360 |
Q2 2024 | $80.16 | $81.47 | $78.21 | $80.82 | 14,239,060 |
Q1 2024 | $80.12 | $81.00 | $79.04 | $80.50 | 16,951,868 |
Q4 2023 | $74.50 | $80.53 | $72.67 | $80.39 | 23,954,089 |
Q3 2023 | $77.09 | $77.93 | $74.36 | $74.77 | 14,915,744 |
Q2 2023 | $77.23 | $78.35 | $75.96 | $77.12 | 13,563,212 |
Q1 2023 | $75.59 | $78.58 | $75.24 | $77.32 | 17,402,585 |
Q4 2022 | $73.83 | $77.05 | $71.08 | $74.96 | 20,478,503 |
Q3 2022 | $77.60 | $79.81 | $73.10 | $73.42 | 14,883,014 |
Q2 2022 | $81.70 | $82.11 | $75.52 | $77.29 | 22,936,421 |
Q1 2022 | $87.52 | $87.57 | $80.89 | $81.97 | 18,347,115 |
Q4 2021 | $88.06 | $88.34 | $86.86 | $87.74 | 13,002,302 |
Q3 2021 | $87.65 | $89.06 | $87.52 | $87.90 | 9,462,145 |
Q2 2021 | $86.10 | $87.77 | $85.96 | $87.66 | 10,676,227 |
Q1 2021 | $88.26 | $88.42 | $85.57 | $85.92 | 17,026,491 |
Q4 2020 | $87.14 | $88.42 | $86.50 | $88.42 | 12,041,542 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.