The average closing price for BOND since 2005 is $81.14. It is up 43.5% in that time. The latest price is $90.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q2 2025 | $91.92 | $93.06 | $88.56 | $90.71 | 10,178,553 |
Q1 2025 | $89.14 | $92.27 | $87.68 | $91.69 | 23,240,664 |
Q4 2024 | $91.84 | $91.94 | $88.35 | $88.91 | 18,500,697 |
Q3 2024 | $86.56 | $92.16 | $86.30 | $91.47 | 16,397,360 |
Q2 2024 | $86.26 | $87.66 | $84.15 | $86.97 | 14,239,060 |
Q1 2024 | $86.22 | $87.17 | $85.05 | $86.62 | 16,951,868 |
Q4 2023 | $80.17 | $86.66 | $78.19 | $86.51 | 23,954,089 |
Q3 2023 | $82.95 | $83.86 | $80.02 | $80.45 | 14,915,744 |
Q2 2023 | $83.10 | $84.31 | $81.74 | $82.99 | 13,563,212 |
Q1 2023 | $81.34 | $84.56 | $80.96 | $83.20 | 17,402,585 |
Q4 2022 | $79.44 | $82.92 | $76.49 | $80.66 | 20,478,503 |
Q3 2022 | $83.50 | $85.88 | $78.67 | $79.00 | 14,883,014 |
Q2 2022 | $87.91 | $88.36 | $81.27 | $83.17 | 22,936,421 |
Q1 2022 | $94.18 | $94.23 | $87.04 | $88.21 | 18,347,115 |
Q4 2021 | $94.76 | $95.06 | $93.46 | $94.41 | 13,002,302 |
Q3 2021 | $94.31 | $95.84 | $94.18 | $94.59 | 9,462,145 |
Q2 2021 | $92.65 | $94.45 | $92.50 | $94.33 | 10,676,227 |
Q1 2021 | $94.98 | $95.15 | $92.08 | $92.46 | 17,026,491 |
Q4 2020 | $93.77 | $95.15 | $93.08 | $95.15 | 12,041,542 |
Q3 2020 | $92.29 | $94.27 | $92.29 | $93.80 | 13,838,372 |
Q2 2020 | $87.43 | $92.61 | $87.20 | $92.50 | 16,617,775 |
Q1 2020 | $88.37 | $94.33 | $82.56 | $87.38 | 19,743,090 |
Q4 2019 | $88.01 | $88.71 | $87.50 | $88.26 | 9,224,499 |
Q3 2019 | $86.45 | $88.72 | $86.09 | $88.19 | 11,499,502 |
Q2 2019 | $83.90 | $86.44 | $83.72 | $86.31 | 7,812,937 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
