The average closing price for BOND since 2005 is $79.01. It is up 53.3% in that time. The latest price is $93.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q1 2026 | $93.26 | $93.86 | $93.01 | $93.55 | 5,904,900 |
Q4 2025 | $92.04 | $93.39 | $91.80 | $93.08 | 25,017,484 |
Q3 2025 | $89.40 | $92.53 | $88.42 | $91.75 | 17,036,969 |
Q2 2025 | $88.78 | $89.89 | $85.54 | $89.43 | 22,655,084 |
Q1 2025 | $86.10 | $89.13 | $84.69 | $88.56 | 23,240,664 |
Q4 2024 | $88.71 | $88.81 | $85.34 | $85.88 | 18,500,697 |
Q3 2024 | $83.61 | $89.01 | $83.35 | $88.35 | 16,397,360 |
Q2 2024 | $83.31 | $84.67 | $81.28 | $84.00 | 14,239,060 |
Q1 2024 | $83.28 | $84.19 | $82.15 | $83.67 | 16,951,868 |
Q4 2023 | $77.44 | $83.70 | $75.53 | $83.56 | 23,954,089 |
Q3 2023 | $80.12 | $81.00 | $77.29 | $77.71 | 14,915,744 |
Q2 2023 | $80.27 | $81.43 | $78.96 | $80.16 | 13,563,212 |
Q1 2023 | $78.56 | $81.67 | $78.20 | $80.36 | 17,402,585 |
Q4 2022 | $76.73 | $80.09 | $73.88 | $77.91 | 20,478,503 |
Q3 2022 | $80.66 | $82.95 | $75.98 | $76.31 | 14,883,014 |
Q2 2022 | $84.92 | $85.34 | $78.50 | $80.33 | 22,936,421 |
Q1 2022 | $90.97 | $91.02 | $84.08 | $85.20 | 18,347,115 |
Q4 2021 | $91.53 | $91.82 | $90.28 | $91.19 | 13,002,302 |
Q3 2021 | $91.10 | $92.57 | $90.97 | $91.37 | 9,462,145 |
Q2 2021 | $89.49 | $91.23 | $89.34 | $91.11 | 10,676,227 |
Q1 2021 | $91.74 | $91.90 | $88.94 | $89.30 | 17,026,491 |
Q4 2020 | $90.57 | $91.90 | $89.91 | $91.90 | 12,041,542 |
Q3 2020 | $89.14 | $91.05 | $89.14 | $90.60 | 13,838,372 |
Q2 2020 | $84.45 | $89.45 | $84.22 | $89.35 | 16,617,775 |
Q1 2020 | $85.36 | $91.11 | $79.74 | $84.40 | 19,743,090 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
