The price for FXY today is $60.07. It is down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 16:30 | $60.06 | $60.07 | $60.06 | $60.07 | 1,220 |
October 09 2025 15:30 | $60.05 | $60.06 | $60.05 | $60.06 | 400 |
October 09 2025 14:30 | $60.14 | $60.14 | $60.14 | $60.14 | 100 |
October 09 2025 13:30 | $60.20 | $60.21 | $60.16 | $60.18 | 1,140 |
Daily pricing data for FXY dates back to 2/13/2007, and may be incomplete.
