The closing price for FXY yesterday was $58.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $58.27 | $58.29 | $58.25 | $58.25 | 2,750 |
May 12 2026 18:30 | $58.25 | $58.26 | $58.25 | $58.26 | 332 |
May 12 2026 17:30 | $58.22 | $58.22 | $58.22 | $58.22 | 200 |
May 12 2026 16:30 | $58.21 | $58.21 | $58.21 | $58.21 | 200 |
May 12 2026 15:30 | $58.22 | $58.22 | $58.22 | $58.22 | 670 |
May 12 2026 13:30 | $58.26 | $58.26 | $58.26 | $58.26 | 400 |
Daily pricing data for FXY dates back to 2/13/2007, and may be incomplete.