The price for Coinbase Global (COIN) today is $207.68. It is down 2.2% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $204.63 | $207.90 | $204.63 | $207.68 | 72,784 |
May 12 2026 18:30 | $205.01 | $206.85 | $204.48 | $205.37 | 33,290 |
May 12 2026 17:30 | $204.90 | $205.46 | $204.09 | $204.95 | 33,652 |
May 12 2026 16:30 | $205.47 | $205.55 | $200.22 | $204.30 | 53,538 |
May 12 2026 15:30 | $204.84 | $206.32 | $203.57 | $205.42 | 58,824 |
May 12 2026 14:30 | $208.99 | $210.42 | $205.77 | $205.82 | 51,292 |
May 12 2026 13:30 | $212.25 | $218.28 | $208.11 | $209.89 | 145,832 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.