The price for Coinbase Global (COIN) today is $239.73. It is down 0.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $240.67 | $240.94 | $239.22 | $239.73 | 16,979 |
December 24 2025 16:30 | $239.22 | $240.71 | $238.98 | $240.20 | 9,768 |
December 24 2025 15:30 | $238.12 | $239.85 | $238.08 | $239.34 | 12,651 |
December 24 2025 14:30 | $240.40 | $240.93 | $237.80 | $238.49 | 20,896 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
