gala coin

The price for Coinbase Global (COIN) today is $207.68. It is down 2.2% for the day (down 4.1% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 12 2026 19:30
$204.63
$207.90
$204.63
$207.68
72,784
May 12 2026 18:30
$205.01
$206.85
$204.48
$205.37
33,290
May 12 2026 17:30
$204.90
$205.46
$204.09
$204.95
33,652
May 12 2026 16:30
$205.47
$205.55
$200.22
$204.30
53,538
May 12 2026 15:30
$204.84
$206.32
$203.57
$205.42
58,824
May 12 2026 14:30
$208.99
$210.42
$205.77
$205.82
51,292
May 12 2026 13:30
$212.25
$218.28
$208.11
$209.89
145,832
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.