The price for Coinbase Global (COIN) today is $218.10. It is up 8.3% for the day (up 8.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 15:30 | $209.77 | $218.82 | $209.56 | $218.10 | 228,542 |
May 14 2026 14:30 | $200.67 | $209.09 | $200.47 | $208.40 | 85,600 |
May 14 2026 13:30 | $201.45 | $201.45 | $195.13 | $199.03 | 101,014 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.