The closing price for Coinbase Global (COIN) yesterday was $380.02. It was up 1.8% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $380.02 | $380.02 | $380.02 | $380.02 | — |
October 03 2025 19:30 | $379.82 | $380.89 | $378.84 | $380.11 | 1,152,766 |
October 03 2025 18:30 | $377.36 | $379.78 | $375.79 | $379.78 | 973,040 |
October 03 2025 17:30 | $377.73 | $379.48 | $370.03 | $376.99 | 1,584,250 |
October 03 2025 16:30 | $381.21 | $383.50 | $375.00 | $377.56 | 1,985,609 |
October 03 2025 15:30 | $375.35 | $381.76 | $375.00 | $381.25 | 1,482,925 |
October 03 2025 14:30 | $373.96 | $377.06 | $372.53 | $375.54 | 1,467,469 |
October 03 2025 13:30 | $373.35 | $381.30 | $370.42 | $373.91 | 4,237,245 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
