| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $7.13 | $7.14 | $4.60 | $5.39 | 23,515,440 |
October 2025 | $8.18 | $8.49 | $7.03 | $7.13 | 16,475,986 |
September 2025 | $8.58 | $8.64 | $7.93 | $8.18 | 12,501,556 |
August 2025 | $10.36 | $10.82 | $8.27 | $8.73 | 18,724,921 |
July 2025 | $11.85 | $12.18 | $10.48 | $10.57 | 7,148,142 |
June 2025 | $11.81 | $12.74 | $11.33 | $11.89 | 9,331,376 |
May 2025 | $12.95 | $14.95 | $11.68 | $11.79 | 9,392,026 |
April 2025 | $12.59 | $13.07 | $10.82 | $12.87 | 6,553,353 |
March 2025 | $14.25 | $14.25 | $11.56 | $12.62 | 9,492,500 |
February 2025 | $13.68 | $17.14 | $13.10 | $14.22 | 10,770,500 |
January 2025 | $13.94 | $14.93 | $13.25 | $14.09 | 5,510,000 |
December 2024 | $13.36 | $16.09 | $12.54 | $14.08 | 7,807,600 |
November 2024 | $9.65 | $13.36 | $9.42 | $13.26 | 5,685,700 |
October 2024 | $10.00 | $10.08 | $9.22 | $9.63 | 2,689,400 |
September 2024 | $10.06 | $10.39 | $9.73 | $10.02 | 2,252,000 |
August 2024 | $9.62 | $11.30 | $8.49 | $10.19 | 6,196,800 |
July 2024 | $8.21 | $9.82 | $7.88 | $9.62 | 3,151,200 |
June 2024 | $7.77 | $8.30 | $7.52 | $8.22 | 3,155,600 |
May 2024 | $8.63 | $9.46 | $7.60 | $7.73 | 4,747,500 |
April 2024 | $9.21 | $9.71 | $8.35 | $8.65 | 2,883,600 |
March 2024 | $9.19 | $10.27 | $8.39 | $9.13 | 3,608,800 |
February 2024 | $9.16 | $9.40 | $8.52 | $9.16 | 2,663,700 |
January 2024 | $9.80 | $9.91 | $9.09 | $9.15 | 2,618,800 |
December 2023 | $9.62 | $10.08 | $9.00 | $9.75 | 4,618,800 |
November 2023 | $12.96 | $13.88 | $9.51 | $9.56 | 4,365,800 |
