The closing price for GameStop (GME) yesterday was $21.59. It was up 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $21.59 | $21.59 | $21.59 | $21.59 | — |
May 15 2026 19:30 | $21.60 | $21.63 | $21.53 | $21.58 | 835,030 |
May 15 2026 18:30 | $21.63 | $21.66 | $21.55 | $21.60 | 552,319 |
May 15 2026 17:30 | $21.71 | $21.74 | $21.63 | $21.63 | 466,834 |
May 15 2026 16:30 | $21.91 | $21.93 | $21.68 | $21.70 | 385,363 |
May 15 2026 15:30 | $21.91 | $21.99 | $21.84 | $21.90 | 484,118 |
May 15 2026 14:30 | $21.91 | $22.01 | $21.75 | $21.91 | 737,697 |
May 15 2026 13:30 | $21.54 | $21.93 | $21.46 | $21.92 | 1,307,234 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.