The price for GameStop (GME) today is $23.67. It is up 5% for the day (up 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2025 18:30 | $23.56 | $23.82 | $23.42 | $23.67 | 76,405 |
October 23 2025 17:30 | $23.01 | $23.47 | $23.01 | $23.38 | 86,973 |
October 23 2025 16:30 | $23.02 | $23.02 | $22.91 | $22.98 | 13,736 |
October 23 2025 15:30 | $22.87 | $22.98 | $22.80 | $22.98 | 17,634 |
October 23 2025 14:30 | $22.81 | $22.96 | $22.72 | $22.96 | 25,736 |
October 23 2025 13:30 | $22.54 | $22.82 | $22.48 | $22.72 | 19,734 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
