The closing price for GameStop (GME) in November 2002 was $1.57, on November 29, 2002. It was up 3.9% for the month. The latest price is $23.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $1.61 | $1.61 | $1.57 | $1.57 | 461,600 |
November 27 2002 | $1.57 | $1.59 | $1.56 | $1.57 | 1,418,400 |
November 26 2002 | $1.56 | $1.58 | $1.52 | $1.56 | 1,782,400 |
November 25 2002 | $1.57 | $1.60 | $1.56 | $1.56 | 1,702,400 |
November 22 2002 | $1.64 | $1.64 | $1.54 | $1.56 | 3,816,800 |
November 21 2002 | $1.63 | $1.66 | $1.58 | $1.64 | 2,915,200 |
November 20 2002 | $1.61 | $1.65 | $1.56 | $1.62 | 2,154,400 |
November 19 2002 | $1.60 | $1.61 | $1.48 | $1.61 | 9,400,000 |
November 18 2002 | $1.76 | $1.76 | $1.67 | $1.70 | 4,120,000 |
November 15 2002 | $1.61 | $1.72 | $1.61 | $1.70 | 2,507,200 |
November 14 2002 | $1.61 | $1.64 | $1.58 | $1.60 | 1,755,200 |
November 13 2002 | $1.55 | $1.61 | $1.52 | $1.60 | 3,766,400 |
November 12 2002 | $1.47 | $1.60 | $1.47 | $1.55 | 2,532,000 |
November 11 2002 | $1.44 | $1.47 | $1.42 | $1.46 | 1,081,600 |
November 08 2002 | $1.55 | $1.55 | $1.43 | $1.43 | 2,266,400 |
November 07 2002 | $1.55 | $1.58 | $1.54 | $1.55 | 834,400 |
November 06 2002 | $1.58 | $1.60 | $1.56 | $1.57 | 910,400 |
November 05 2002 | $1.52 | $1.58 | $1.51 | $1.58 | 2,224,800 |
November 04 2002 | $1.50 | $1.54 | $1.50 | $1.52 | 1,336,800 |
November 01 2002 | $1.51 | $1.51 | $1.45 | $1.48 | 2,742,400 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
