The closing price for GameStop (GME) on May 16, 2008 was $9.07. It was down 2.3% for the day (down 2.8% from previous close). The latest price is $23.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2008 | $9.28 | $9.34 | $8.80 | $9.07 | 10,736,800 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
