The closing price for GameStop (GME) on August 14, 2012 was $2.95. It was down 3.8% for the day (down 3.4% from previous close). The latest price is $27.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2012 | $3.07 | $3.09 | $2.94 | $2.95 | 20,002,288 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
