The closing price for GameStop (GME) on August 14, 2013 was $8.67. It was down 0.8% for the day (down 1.1% from previous close). The latest price is $27.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2013 | $8.74 | $8.84 | $8.64 | $8.67 | 5,108,132 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
