The closing price for GameStop (GME) on August 14, 2014 was $7.67. It was up 0.8% for the day (up 1.2% from previous close). The latest price is $27.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2014 | $7.60 | $7.68 | $7.47 | $7.67 | 8,917,676 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
