The closing price for GameStop (GME) on August 14, 2017 was $4.59. It was down 0.5% for the day (up 0.4% from previous close). The latest price is $27.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2017 | $4.61 | $4.62 | $4.56 | $4.59 | 6,135,640 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
