The closing price for GameStop (GME) on August 14, 2018 was $3.56. It was up 1.5% for the day (up 1.9% from previous close). The latest price is $27.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2018 | $3.51 | $3.58 | $3.49 | $3.56 | 7,813,652 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
