| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 20:30 | $31.87 | $31.91 | $31.87 | $31.91 | 34,323 |
January 27 2026 19:30 | $31.87 | $31.87 | $31.86 | $31.87 | 5,841 |
January 27 2026 18:30 | $31.87 | $31.87 | $31.87 | $31.87 | 2,850 |
January 27 2026 17:30 | $31.87 | $31.87 | $31.87 | $31.87 | 2,178 |
January 27 2026 16:30 | $31.87 | $31.87 | $31.87 | $31.87 | 2,919 |
January 27 2026 15:30 | $31.87 | $31.87 | $31.87 | $31.87 | 1,587 |
January 27 2026 14:30 | $31.91 | $31.91 | $31.84 | $31.87 | 30,375 |
Daily pricing data for Hillenbrand dates back to 3/20/2008, and may be incomplete.
