The closing price for GameStop (GME) yesterday was $22.31. It was down 1.8% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $22.45 | $22.45 | $22.28 | $22.31 | 164,594 |
August 26 2025 18:30 | $22.46 | $22.50 | $22.45 | $22.45 | 47,248 |
August 26 2025 17:30 | $22.50 | $22.50 | $22.42 | $22.42 | 19,620 |
August 26 2025 16:30 | $22.45 | $22.54 | $22.45 | $22.49 | 24,968 |
August 26 2025 15:30 | $22.57 | $22.61 | $22.47 | $22.55 | 47,622 |
August 26 2025 14:30 | $22.69 | $22.70 | $22.56 | $22.63 | 65,762 |
August 26 2025 13:30 | $22.72 | $22.80 | $22.68 | $22.69 | 38,718 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
