The price for GameStop (GME) today is $28.71. It is up 1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $28.64 | $28.78 | $28.55 | $28.71 | 78,725 |
May 14 2025 18:30 | $28.65 | $28.82 | $28.57 | $28.57 | 37,968 |
May 14 2025 17:30 | $28.73 | $28.84 | $28.46 | $28.60 | 68,816 |
May 14 2025 16:30 | $29.01 | $29.16 | $28.83 | $28.85 | 52,389 |
May 14 2025 15:30 | $29.07 | $29.20 | $28.87 | $29.10 | 75,639 |
May 14 2025 14:30 | $29.25 | $29.37 | $28.73 | $28.85 | 276,505 |
May 14 2025 13:30 | $28.44 | $29.06 | $28.31 | $28.70 | 116,650 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
