The closing price for GameStop (GME) yesterday was $26.06. It was down 1.4% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $26.00 | $26.10 | $26.00 | $26.06 | 73,265 |
May 06 2025 18:30 | $26.12 | $26.16 | $25.97 | $25.97 | 51,404 |
May 06 2025 17:30 | $25.69 | $25.97 | $25.69 | $25.96 | 58,078 |
May 06 2025 16:30 | $25.81 | $25.84 | $25.67 | $25.77 | 49,132 |
May 06 2025 15:30 | $25.87 | $25.95 | $25.79 | $25.87 | 49,838 |
May 06 2025 14:30 | $26.22 | $26.26 | $25.91 | $25.95 | 92,318 |
May 06 2025 13:30 | $26.44 | $26.50 | $25.97 | $26.02 | 111,286 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
