The closing price for GameStop (GME) on June 4, 2021 was $62.04. It was down 3.8% for the day (down 3.9% from previous close). The latest price is $26.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2021 19:30 | $62.32 | $62.53 | $62.00 | $62.04 | 1,479,920 |
June 04 2021 18:30 | $63.12 | $63.40 | $61.44 | $62.32 | 2,236,996 |
June 04 2021 17:30 | $63.71 | $64.17 | $62.87 | $63.05 | 1,233,220 |
June 04 2021 16:30 | $63.69 | $63.92 | $63.11 | $63.63 | 735,648 |
June 04 2021 15:30 | $64.75 | $65.39 | $63.25 | $63.59 | 1,537,804 |
June 04 2021 14:30 | $63.64 | $65.22 | $63.42 | $64.65 | 2,171,588 |
June 04 2021 13:30 | $64.50 | $66.25 | $62.25 | $63.68 | 4,854,192 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
