| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 0.05 | — | — | 0.05 |
December 29 2022 | 0.05 | — | — | 0.05 |
December 28 2022 | 0.05 | — | — | 0.05 |
December 27 2022 | 0.06 | — | — | 0.05 |
December 23 2022 | 0.06 | — | — | 0.06 |
December 22 2022 | 0.06 | — | — | 0.06 |
December 21 2022 | 0.06 | — | — | 0.06 |
December 20 2022 | 0.06 | — | — | 0.06 |
December 19 2022 | 0.06 | — | — | 0.06 |
December 16 2022 | 0.06 | — | — | 0.06 |
December 15 2022 | 0.06 | — | — | 0.06 |
December 14 2022 | 0.06 | — | — | 0.06 |
December 13 2022 | 0.06 | — | — | 0.06 |
December 12 2022 | 0.07 | — | — | 0.06 |
December 09 2022 | 0.07 | — | — | 0.07 |
December 08 2022 | 0.06 | — | — | 0.07 |
December 07 2022 | 0.07 | — | — | 0.07 |
December 06 2022 | 0.07 | — | — | 0.07 |
December 05 2022 | 0.08 | — | — | 0.07 |
December 02 2022 | 0.07 | — | — | 0.08 |
December 01 2022 | 0.07 | — | — | 0.08 |
November 30 2022 | 0.08 | — | — | 0.07 |
November 29 2022 | 0.08 | — | — | 0.08 |
November 28 2022 | 0.08 | — | — | 0.07 |
November 25 2022 | 0.08 | — | — | 0.08 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
