The closing price for GameStop (GME) today was $23.57. It was up 1.2% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2026 19:30 | $23.56 | $23.61 | $23.50 | $23.57 | 37,045 |
March 17 2026 18:30 | $23.51 | $23.64 | $23.51 | $23.58 | 13,685 |
March 17 2026 17:30 | $23.63 | $23.70 | $23.58 | $23.65 | 10,066 |
March 17 2026 16:30 | $23.62 | $23.62 | $23.52 | $23.56 | 10,924 |
March 17 2026 15:30 | $23.72 | $23.76 | $23.56 | $23.57 | 16,961 |
March 17 2026 14:30 | $23.70 | $23.80 | $23.68 | $23.75 | 13,890 |
March 17 2026 13:30 | $23.30 | $23.76 | $23.30 | $23.73 | 28,676 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
