The price for GameStop (GME) today is $29.57. It is down 5.1% for the day (down 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $29.62 | $29.70 | $29.51 | $29.57 | 69,021 |
May 29 2025 18:30 | $29.35 | $29.48 | $29.32 | $29.40 | 41,772 |
May 29 2025 17:30 | $29.86 | $29.86 | $29.40 | $29.55 | 47,172 |
May 29 2025 16:30 | $29.89 | $29.93 | $29.57 | $29.84 | 72,985 |
May 29 2025 15:30 | $30.27 | $30.29 | $29.64 | $29.95 | 103,462 |
May 29 2025 14:30 | $31.14 | $31.16 | $30.23 | $30.38 | 107,152 |
May 29 2025 13:30 | $31.16 | $31.35 | $30.41 | $31.23 | 196,823 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
