The closing price for GameStop (GME) on Friday was $23.53. It was down 3.2% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 20:00 | $23.53 | $23.53 | $23.53 | $23.53 | — |
March 13 2026 19:30 | $23.60 | $23.64 | $23.50 | $23.55 | 1,064,762 |
March 13 2026 18:30 | $23.80 | $23.86 | $23.56 | $23.60 | 1,341,712 |
March 13 2026 17:30 | $23.98 | $24.01 | $23.78 | $23.80 | 410,448 |
March 13 2026 16:30 | $23.97 | $24.04 | $23.82 | $23.98 | 524,249 |
March 13 2026 15:30 | $24.12 | $24.18 | $23.93 | $23.97 | 776,826 |
March 13 2026 14:30 | $24.34 | $24.45 | $24.11 | $24.11 | 799,353 |
March 13 2026 13:30 | $24.30 | $24.74 | $24.23 | $24.34 | 1,026,657 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
