Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on May 10, 2024 was $17.46. It was down 2.6% for the day. The latest price is $21.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $17.46 | $17.46 | $17.46 | $17.46 | — |
May 10 2024 19:30 | $17.20 | $17.56 | $16.93 | $17.45 | 2,485,026 |
May 10 2024 18:30 | $17.89 | $17.90 | $16.88 | $17.21 | 3,102,677 |
May 10 2024 17:30 | $18.01 | $18.14 | $17.71 | $17.90 | 2,190,681 |
May 10 2024 16:30 | $17.55 | $18.32 | $17.40 | $18.00 | 3,670,243 |
May 10 2024 15:30 | $17.67 | $17.78 | $17.07 | $17.55 | 2,602,729 |
May 10 2024 14:30 | $18.31 | $18.45 | $17.30 | $17.66 | 7,253,188 |
May 10 2024 13:30 | $17.93 | $20.20 | $17.29 | $18.33 | 15,149,077 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
