The closing price for GameStop (GME) yesterday was $21.72. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $21.72 | $21.72 | $21.72 | $21.72 | — |
July 31 2026 19:30 | $21.74 | $21.80 | $21.67 | $21.73 | 415,845 |
July 31 2026 18:30 | $21.77 | $21.78 | $21.70 | $21.75 | 332,747 |
July 31 2026 17:30 | $21.80 | $21.82 | $21.74 | $21.78 | 158,032 |
July 31 2026 16:30 | $21.75 | $21.84 | $21.75 | $21.81 | 330,782 |
July 31 2026 15:30 | $21.68 | $21.77 | $21.67 | $21.75 | 158,483 |
July 31 2026 14:30 | $21.75 | $21.78 | $21.67 | $21.68 | 177,825 |
July 31 2026 13:30 | $21.85 | $21.99 | $21.66 | $21.75 | 613,522 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.