The closing price for GameStop (GME) yesterday was $23.55. It was down 3.1% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 19:30 | $23.60 | $23.64 | $23.50 | $23.55 | 81,168 |
March 13 2026 18:30 | $23.81 | $23.86 | $23.62 | $23.67 | 43,768 |
March 13 2026 17:30 | $23.98 | $24.01 | $23.83 | $23.89 | 12,574 |
March 13 2026 16:30 | $23.97 | $24.04 | $23.83 | $23.87 | 22,349 |
March 13 2026 15:30 | $24.13 | $24.17 | $23.98 | $24.05 | 17,252 |
March 13 2026 14:30 | $24.33 | $24.44 | $24.14 | $24.18 | 12,390 |
March 13 2026 13:30 | $24.31 | $24.73 | $24.31 | $24.48 | 29,698 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
