The closing price for GameStop (GME) yesterday was $22.51. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $22.51 | $22.51 | $22.51 | $22.51 | — |
December 19 2025 20:30 | $22.43 | $22.54 | $22.33 | $22.54 | 769,783 |
December 19 2025 19:30 | $22.39 | $22.51 | $22.37 | $22.43 | 356,911 |
December 19 2025 18:30 | $22.54 | $22.54 | $22.31 | $22.39 | 256,036 |
December 19 2025 17:30 | $22.53 | $22.60 | $22.44 | $22.54 | 314,890 |
December 19 2025 16:30 | $22.49 | $22.57 | $22.37 | $22.53 | 288,180 |
December 19 2025 15:30 | $22.35 | $22.50 | $22.30 | $22.49 | 359,817 |
December 19 2025 14:30 | $22.58 | $22.64 | $22.28 | $22.35 | 1,016,312 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
