The closing price for GameStop (GME) on January 11, 2021 was $4.98. It was up 2.7% for the day (up 12.7% from previous close). The latest price is $25.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2021 20:30 | $4.92 | $4.98 | $4.92 | $4.98 | 3,291,044 |
January 11 2021 19:30 | $4.96 | $5.04 | $4.91 | $4.92 | 3,352,360 |
January 11 2021 18:30 | $4.94 | $5.12 | $4.94 | $4.96 | 6,983,392 |
January 11 2021 17:30 | $4.86 | $4.97 | $4.85 | $4.94 | 4,242,952 |
January 11 2021 16:30 | $4.82 | $4.90 | $4.75 | $4.86 | 5,772,416 |
January 11 2021 15:30 | $4.81 | $4.91 | $4.76 | $4.82 | 6,641,344 |
January 11 2021 14:30 | $4.85 | $5.16 | $4.77 | $4.82 | 28,200,048 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
