The closing price for GameStop (GME) on June 15, 2021 was $55.57. It was down 1.8% for the day (down 3.1% from previous close). The latest price is $22.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2021 19:30 | $55.78 | $56.16 | $55.20 | $55.57 | 2,184,956 |
June 15 2021 18:30 | $54.00 | $56.42 | $53.66 | $55.72 | 6,003,640 |
June 15 2021 17:30 | $53.49 | $54.04 | $52.63 | $54.00 | 2,082,672 |
June 15 2021 16:30 | $53.61 | $54.07 | $52.00 | $53.50 | 4,333,448 |
June 15 2021 15:30 | $54.53 | $54.56 | $53.45 | $53.56 | 2,447,332 |
June 15 2021 14:30 | $54.89 | $55.49 | $53.02 | $54.53 | 4,227,860 |
June 15 2021 13:30 | $56.59 | $57.31 | $54.50 | $54.86 | 7,303,420 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
