The closing price for GameStop (GME) on May 13 was $28.39. It was up 1.2% for the day (up 1.2% from previous close). The latest price is $22.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 20:00 | $28.39 | $28.39 | $28.39 | $28.39 | — |
May 13 2025 19:30 | $28.58 | $28.64 | $28.28 | $28.40 | 1,027,385 |
May 13 2025 18:30 | $28.40 | $28.65 | $28.35 | $28.57 | 1,366,216 |
May 13 2025 17:30 | $28.35 | $28.47 | $28.24 | $28.40 | 813,229 |
May 13 2025 16:30 | $28.44 | $28.69 | $28.26 | $28.35 | 937,514 |
May 13 2025 15:30 | $28.42 | $28.45 | $28.27 | $28.44 | 514,149 |
May 13 2025 14:30 | $28.62 | $28.63 | $28.20 | $28.41 | 1,765,286 |
May 13 2025 13:30 | $28.05 | $28.86 | $28.05 | $28.62 | 3,584,555 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
