Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on May 23 was $33.03. It was up 7.9% for the day. The latest price is $27.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $33.03 | $33.03 | $33.03 | $33.03 | — |
May 23 2025 19:30 | $32.71 | $33.21 | $32.55 | $33.07 | 3,976,539 |
May 23 2025 18:30 | $32.36 | $32.73 | $32.27 | $32.70 | 2,423,499 |
May 23 2025 17:30 | $32.29 | $32.64 | $32.17 | $32.35 | 2,394,768 |
May 23 2025 16:30 | $32.15 | $32.37 | $31.88 | $32.30 | 2,050,339 |
May 23 2025 15:30 | $32.43 | $32.59 | $31.76 | $32.15 | 3,811,175 |
May 23 2025 14:30 | $31.82 | $32.46 | $31.56 | $32.43 | 5,059,454 |
May 23 2025 13:30 | $30.60 | $32.34 | $30.55 | $31.82 | 9,725,565 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
