| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 971,999 |
December 30 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,295,999 |
December 29 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 550,800 |
December 26 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 32,400 |
December 24 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
December 23 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 356,400 |
December 22 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 340,200 |
December 19 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 469,800 |
December 18 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 793,799 |
December 17 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 275,400 |
December 16 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 583,200 |
December 15 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 842,399 |
December 12 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 696,600 |
December 11 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 923,399 |
December 10 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,409,399 |
December 09 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 534,600 |
December 08 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 615,600 |
December 05 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 210,600 |
December 04 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 486,000 |
December 03 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 777,599 |
December 02 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 259,200 |
December 01 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 356,400 |
November 28 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 615,600 |
November 26 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 567,000 |
November 25 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,247,399 |